$ 52.72

$ 1,986.99

$ 53.55

$ 53,436.78

$ 53.57

$ 232,326.91

$ 53.60

$ 299,491.08

$ 53.59

$ 334,604.86

$ 52.69

$ 557,178.83

$ 53.60

$ 671,573.76

$ 53.59

$ 1.03 million

$ 54.05

$ 1.04 million

$ 53.37

$ 1.07 million

$ 53.50

$ 1.27 million

$ 53.61

$ 1.63 million

$ 53.77

$ 11.72 million

$ 53.67

$ 25.79 million

$ 54.92

$ 80.19

$ 56.68

$ 468.58

$ 54.19

$ 626.23

$ 46.54

$ 1,834.68

$ 53.41

$ 5,941.42

$ 53.60

$ 14,850.23

$ 53.46

$ 68,405.48

$ 53.75

$ 78,686.37

$ 53.56

$ 224,060.70

$ 53.51

$ 405,887.26

$ 53.03

$ 420,038.50

$ 53.57

$ 600,533.97

$ 53.26

$ 967,378.77

$ 53.59

$ 1.94 million

$ 53.56

$ 4.20 million

$ 53.40

$ 5.14 million

$ 53.58

$ 7.75 million

$ 53.50

$ 11.05 million