$ 53.27

$ 25.63 million

$ 53.23

$ 11.55 million

$ 53.17

$ 1.62 million

$ 53.27

$ 1.26 million

$ 53.18

$ 1.08 million

$ 54.38

$ 1.04 million

$ 53.26

$ 1.03 million

$ 53.30

$ 669,340.50

$ 52.27

$ 531,769.26

$ 53.32

$ 325,968.41

$ 53.26

$ 295,969.66

$ 53.65

$ 227,696.35

$ 53.42

$ 53,309.24

$ 52.62

$ 1,976.07

$ 53.07

$ 10.91 million

$ 53.23

$ 7.69 million

$ 53.15

$ 5.06 million

$ 53.27

$ 4.15 million

$ 53.31

$ 1.96 million

$ 53.26

$ 962,312.52

$ 53.17

$ 596,757.97

$ 52.69

$ 426,860.70

$ 53.32

$ 403,571.42

$ 53.24

$ 223,108.85

$ 56.23

$ 78,230.20

$ 53.27

$ 67,756.71

$ 55.14

$ 15,853.52

$ 53.57

$ 5,941.42

$ 46.56

$ 1,178.48

$ 54.09

$ 604.74

$ 56.69

$ 451.55

$ 54.92

$ 80.19