$ 53.23

$ 25.91 million

$ 53.59

$ 11.75 million

$ 53.48

$ 1.64 million

$ 53.46

$ 1.27 million

$ 53.66

$ 1.07 million

$ 53.48

$ 1.06 million

$ 53.79

$ 1.01 million

$ 53.25

$ 667,066.20

$ 52.69

$ 559,551.32

$ 53.50

$ 335,221.23

$ 53.60

$ 300,617.98

$ 53.60

$ 233,165.27

$ 53.59

$ 53,474.10

$ 52.72

$ 1,998.76

$ 53.46

$ 11.08 million

$ 53.45

$ 7.78 million

$ 53.53

$ 5.21 million

$ 53.27

$ 4.21 million

$ 53.24

$ 1.94 million

$ 53.64

$ 968,353.40

$ 53.45

$ 600,967.65

$ 52.69

$ 419,535.95

$ 53.73

$ 401,631.41

$ 53.45

$ 225,019.96

$ 53.64

$ 78,631.31

$ 53.33

$ 68,582.30

$ 53.60

$ 14,905.95

$ 53.55

$ 5,941.42

$ 46.54

$ 2,386.50

$ 54.19

$ 626.23

$ 56.68

$ 468.58

$ 54.92

$ 80.19