| 501 | PROMPT / USDT AscendEX (BitMax) | $ 0.0645 $ 51,370 | $ 51,370 | Trade |
| 502 | RESOLV / USDT AscendEX (BitMax) | $ 0.0862 $ 51,379 | $ 51,379 | Trade |
| 503 | MBX / USDT AscendEX (BitMax) | $ 0.0₈371 $ 50,891 | $ 50,891 | Trade |
| 504 | HAMI / USDT AscendEX (BitMax) | $ 0.000280 $ 49,999 | $ 49,999 | Trade |
| 505 | SPCTR / USDT AscendEX (BitMax) | $ 0.0₆121 $ 49,734 | $ 49,734 | Trade |
| 506 | MOG / USDT AscendEX (BitMax) | $ 0.0₆233 $ 50,243 | $ 50,243 | Trade |
| 507 | Ani / USDT AscendEX (BitMax) | $ 0.000660 $ 51,633 | $ 51,633 | Trade |
| 508 | GRASS / USDT AscendEX (BitMax) | $ 0.266 $ 50,642 | $ 50,642 | Trade |
| 509 | MEMECOIN / USDT AscendEX (BitMax) | $ 0.0000840 $ 52,415 | $ 52,415 | Trade |
| 510 | ELIZAOS / USDT AscendEX (BitMax) | $ 0.00219 $ 51,902 | $ 51,902 | Trade |
| 511 | HOPPY / USDT AscendEX (BitMax) | $ 0.0₅615 $ 49,840 | $ 49,840 | Trade |
| 512 | UBC / BTC AscendEX (BitMax) | $ 0.000674 $ 50,433 | $ 50,433 | Trade |
| 513 | KASYA / USDT AscendEX (BitMax) | $ 0.0746 $ 48,028 | $ 48,028 | Trade |
| 514 | STX / USDT AscendEX (BitMax) | $ 0.290 $ 50,535 | $ 50,535 | Trade |
| 515 | STOCKCOIN / USDT AscendEX (BitMax) | $ 0.0000620 $ 50,831 | $ 50,831 | Trade |
| 516 | GOR / USDT AscendEX (BitMax) | $ 0.00229 $ 50,736 | $ 50,736 | Trade |
| 517 | ACT / USDT AscendEX (BitMax) | $ 0.0205 $ 50,530 | $ 50,530 | Trade |
| 518 | NFT / USDT AscendEX (BitMax) | $ 0.0₆350 $ 50,226 | $ 50,226 | Trade |
| 519 | PEPE / USDT AscendEX (BitMax) | $ 0.000323 $ 50,609 | $ 50,609 | Trade |
| 520 | BAGWORK / USDT AscendEX (BitMax) | $ 0.000690 $ 49,752 | $ 49,752 | Trade |
| 521 | NUIT / USDT AscendEX (BitMax) | $ 0.00158 $ 49,918 | $ 49,918 | Trade |
| 522 | YZY / USDT AscendEX (BitMax) | $ 0.343 $ 50,128 | $ 50,128 | Trade |
| 523 | GIGGLE / USDT AscendEX (BitMax) | $ 45.02 $ 50,565 | $ 50,565 | Trade |
| 524 | MNRY / USDT AscendEX (BitMax) | $ 0.000329 $ 50,433 | $ 50,433 | Trade |
| 525 | PM / USDT AscendEX (BitMax) | $ 0.000221 $ 49,137 | $ 49,137 | Trade |
| 526 | AEON / USDT AscendEX (BitMax) | $ 0.0000312 $ 50,956 | $ 50,956 | Trade |
| 527 | BIGTIME / USDT AscendEX (BitMax) | $ 0.0203 $ 49,855 | $ 49,855 | Trade |
| 528 | FIGHT / USDT AscendEX (BitMax) | $ 0.000238 $ 51,039 | $ 51,039 | Trade |
| 529 | PBTC / USDT AscendEX (BitMax) | $ 0.155 $ 49,278 | $ 49,278 | Trade |
| 530 | FIRO / USDT AscendEX (BitMax) | $ 1.37 $ 48,971 | $ 48,971 | Trade |
| 531 | VINE / USDT AscendEX (BitMax) | $ 0.0256 $ 49,881 | $ 49,881 | Trade |
| 532 | CAT / USDT AscendEX (BitMax) | $ 0.0₅243 $ 49,300 | $ 49,300 | Trade |
| 533 | SC / USDT AscendEX (BitMax) | $ 0.000798 $ 48,849 | $ 48,849 | Trade |
| 534 | SPARK / USDT AscendEX (BitMax) | $ 0.00187 $ 49,019 | $ 49,019 | Trade |
| 535 | TREE / USDT AscendEX (BitMax) | $ 0.0848 $ 49,723 | $ 49,723 | Trade |
| 536 | BROAK / USDT AscendEX (BitMax) | $ 0.000175 $ 48,341 | $ 48,341 | Trade |
| 537 | CPEN / USDT AscendEX (BitMax) | $ 0.000711 $ 49,991 | $ 49,991 | Trade |
| 538 | PEPETOPIA / USDT AscendEX (BitMax) | $ 0.000202 $ 48,900 | $ 48,900 | Trade |
| 539 | NUT / USDT AscendEX (BitMax) | $ 0.0₇190 $ 49,202 | $ 49,202 | Trade |
| 540 | SKYAI / USDT AscendEX (BitMax) | $ 0.0380 $ 49,173 | $ 49,173 | Trade |
| 541 | USDR / USDT AscendEX (BitMax) | $ 1.00 $ 49,016 | $ 49,016 | Trade |
| 542 | VHS / USDT AscendEX (BitMax) | $ 0.0000257 $ 50,336 | $ 50,336 | Trade |
| 543 | VAL / USDT AscendEX (BitMax) | $ 0.000365 $ 48,916 | $ 48,916 | Trade |
| 544 | JESSE / USDT AscendEX (BitMax) | $ 0.00370 $ 48,833 | $ 48,833 | Trade |
| 545 | BYTE / USDT AscendEX (BitMax) | $ 0.0₅240 $ 48,706 | $ 48,706 | Trade |
| 546 | AXOL / USDT AscendEX (BitMax) | $ 0.0000140 $ 48,022 | $ 48,022 | Trade |
| 547 | 4 / USDT AscendEX (BitMax) | $ 0.0170 $ 47,425 | $ 47,425 | Trade |
| 548 | TOILET / USDT AscendEX (BitMax) | $ 0.0000329 $ 47,392 | $ 47,392 | Trade |
| 549 | RIZZMAS / USDT AscendEX (BitMax) | $ 0.0₅271 $ 47,694 | $ 47,694 | Trade |
| 550 | DOGY / USDT AscendEX (BitMax) | $ 0.0₇283 $ 48,446 | $ 48,446 | Trade |