| 501 | STX / USDT AscendEX (BitMax) | $ 0.294 $ 50,545 | $ 50,545 | Trade |
| 502 | BARRY / USDT AscendEX (BitMax) | $ 0.0000437 $ 50,526 | $ 50,526 | Trade |
| 503 | XEP / USDT AscendEX (BitMax) | $ 0.000196 $ 50,518 | $ 50,518 | Trade |
| 504 | CHUCK / USDT AscendEX (BitMax) | $ 0.000289 $ 50,477 | $ 50,477 | Trade |
| 505 | SCHRDNGR / USDT AscendEX (BitMax) | $ 0.0₅820 $ 50,433 | $ 50,433 | Trade |
| 506 | MBX / USDT AscendEX (BitMax) | $ 0.0₈361 $ 50,273 | $ 50,273 | Trade |
| 507 | FIGHT / USDT AscendEX (BitMax) | $ 0.000239 $ 50,201 | $ 50,201 | Trade |
| 508 | PBTC / USDT AscendEX (BitMax) | $ 0.157 $ 50,129 | $ 50,129 | Trade |
| 509 | MNRY / USDT AscendEX (BitMax) | $ 0.000322 $ 50,032 | $ 50,032 | Trade |
| 510 | NFT / USDT AscendEX (BitMax) | $ 0.0₆350 $ 50,030 | $ 50,030 | Trade |
| 511 | AEON / USDT AscendEX (BitMax) | $ 0.0000310 $ 50,021 | $ 50,021 | Trade |
| 512 | PM / USDT AscendEX (BitMax) | $ 0.000223 $ 49,989 | $ 49,989 | Trade |
| 513 | SC / USDT AscendEX (BitMax) | $ 0.000822 $ 49,965 | $ 49,965 | Trade |
| 514 | BNBXBT / USDT AscendEX (BitMax) | $ 0.000391 $ 49,904 | $ 49,904 | Trade |
| 515 | GIGGLE / USDT AscendEX (BitMax) | $ 45.40 $ 49,901 | $ 49,901 | Trade |
| 516 | DOGY / USDT AscendEX (BitMax) | $ 0.0₇286 $ 49,899 | $ 49,899 | Trade |
| 517 | PUGG / USDT AscendEX (BitMax) | $ 0.0000207 $ 49,868 | $ 49,868 | Trade |
| 518 | SPCTR / USDT AscendEX (BitMax) | $ 0.0₆123 $ 49,715 | $ 49,715 | Trade |
| 519 | SHRUB / USDT AscendEX (BitMax) | $ 0.00218 $ 49,692 | $ 49,692 | Trade |
| 520 | SPARK / USDT AscendEX (BitMax) | $ 0.00190 $ 49,672 | $ 49,672 | Trade |
| 521 | PEPETOPIA / USDT AscendEX (BitMax) | $ 0.000204 $ 49,664 | $ 49,664 | Trade |
| 522 | ARIX / USDT AscendEX (BitMax) | $ 0.000333 $ 49,638 | $ 49,638 | Trade |
| 523 | VAL / USDT AscendEX (BitMax) | $ 0.000366 $ 49,602 | $ 49,602 | Trade |
| 524 | TREE / USDT AscendEX (BitMax) | $ 0.0851 $ 49,497 | $ 49,497 | Trade |
| 525 | VHS / USDT AscendEX (BitMax) | $ 0.0000255 $ 49,407 | $ 49,407 | Trade |
| 526 | HAMI / USDT AscendEX (BitMax) | $ 0.000278 $ 49,392 | $ 49,392 | Trade |
| 527 | YZY / USDT AscendEX (BitMax) | $ 0.338 $ 49,384 | $ 49,384 | Trade |
| 528 | BAGWORK / USDT AscendEX (BitMax) | $ 0.000700 $ 49,304 | $ 49,304 | Trade |
| 529 | USDR / USDT AscendEX (BitMax) | $ 1.00 $ 49,284 | $ 49,284 | Trade |
| 530 | BIGTIME / USDT AscendEX (BitMax) | $ 0.0203 $ 49,236 | $ 49,236 | Trade |
| 531 | NUT / USDT AscendEX (BitMax) | $ 0.0₇190 $ 49,150 | $ 49,150 | Trade |
| 532 | SKYAI / USDT AscendEX (BitMax) | $ 0.0379 $ 48,966 | $ 48,966 | Trade |
| 533 | AXOL / USDT AscendEX (BitMax) | $ 0.0000140 $ 48,935 | $ 48,935 | Trade |
| 534 | MOG / USDT AscendEX (BitMax) | $ 0.0₆233 $ 48,912 | $ 48,912 | Trade |
| 535 | TOILET / USDT AscendEX (BitMax) | $ 0.0000338 $ 48,880 | $ 48,880 | Trade |
| 536 | BUBI / USDT AscendEX (BitMax) | $ 0.0₅130 $ 48,740 | $ 48,740 | Trade |
| 537 | VINE / USDT AscendEX (BitMax) | $ 0.0255 $ 48,707 | $ 48,707 | Trade |
| 538 | RIZZMAS / USDT AscendEX (BitMax) | $ 0.0₅273 $ 48,609 | $ 48,609 | Trade |
| 539 | JESSE / USDT AscendEX (BitMax) | $ 0.00368 $ 48,467 | $ 48,467 | Trade |
| 540 | KASYA / USDT AscendEX (BitMax) | $ 0.0777 $ 48,187 | $ 48,187 | Trade |
| 541 | 4 / USDT AscendEX (BitMax) | $ 0.0175 $ 48,045 | $ 48,045 | Trade |
| 542 | BYTE / USDT AscendEX (BitMax) | $ 0.0₅239 $ 47,702 | $ 47,702 | Trade |
| 543 | SYP / USDT AscendEX (BitMax) | $ 0.000103 $ 47,685 | $ 47,685 | Trade |
| 544 | HAEDAL / USDT AscendEX (BitMax) | $ 0.0348 $ 46,824 | $ 46,824 | Trade |
| 545 | STORAGENT / USDT AscendEX (BitMax) | $ 0.0000133 $ 46,172 | $ 46,172 | Trade |
| 546 | WIENER / USDT AscendEX (BitMax) | $ 0.0₆420 $ 45,734 | $ 45,734 | Trade |
| 547 | BABYCATE / USDT AscendEX (BitMax) | $ 0.0₇170 $ 45,699 | $ 45,699 | Trade |
| 548 | BLAST / USDT AscendEX (BitMax) | $ 0.000710 $ 45,470 | $ 45,470 | Trade |
| 549 | GMT / USDT AscendEX (BitMax) | $ 0.0155 $ 44,464 | $ 44,464 | Trade |
| 550 | NEIROINU / USDT AscendEX (BitMax) | $ 0.0₈160 $ 43,606 | $ 43,606 | Trade |